Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
KNOT Offshore Partners LP (KNOP)
KNOT Offshore Partners LP (KNOP) Options

KNOP KNOT Offshore Partners LP

7.54

0.11 (1.48%)

23 Jul 2024 - Closed

Delayed by 15 minutes

KNOP Aug 16 2024 10 Call

View Full KNOP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	121	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

KNOP Option Chain - 16 Aug 2024

KNOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.90	5.50	0.00	0.00 %	0	0
5.00	2.45	3.90	0.00	0.00 %	0	0
7.50	0.35	0.55	0.40	0.00 %	4	60
10.00	0.05	0.05	0.05	0.00 %	0	121
12.50	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.20	0.40	0.41	2.50 %	21	86
10.00	1.15	3.60	2.45	6.52 %	1	2
12.50	3.70	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions