Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.60 | 53.30 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 44.60 | 48.30 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.10 | 43.50 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 35.70 | 38.40 | 34.94 | 37.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 19.40 | 24.00 | 41.30 | 21.70 | -0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 15.40 | 18.80 | 36.19 | 17.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 11.60 | 13.80 | 12.00 | 12.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 7.90 | 8.50 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 155.00 | 4.40 | 5.00 | 5.20 | 4.70 | 0.00 | 0.00 % | 0 | 144 | - |
| 160.00 | 2.15 | 2.60 | 1.50 | 2.375 | -0.63 | -29.58 % | 1 | 66 | 07/3/2025 |
| 165.00 | 0.05 | 1.10 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 667 | - |
| 170.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 128 | - |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 583 | - |
| 180.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 365 | - |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 384 | - |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 402 | - |
| 195.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 657 | - |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 292 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
| 120.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.37 | 0.45 | 0.37 | 0.41 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 0.05 | 1.05 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.10 | 0.90 | 0.42 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 140.00 | 0.40 | 0.75 | 0.77 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 145.00 | 0.80 | 1.10 | 1.22 | 0.95 | 0.12 | 10.91 % | 1 | 83 | 07/3/2025 |
| 150.00 | 1.60 | 1.95 | 2.95 | 1.775 | 0.85 | 40.48 % | 1 | 470 | 07/3/2025 |
| 155.00 | 3.10 | 3.50 | 3.10 | 3.30 | -0.32 | -9.36 % | 202 | 230 | 07/3/2025 |
| 160.00 | 5.80 | 6.30 | 7.60 | 6.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 165.00 | 8.10 | 10.20 | 11.07 | 9.15 | 1.77 | 19.03 % | 2 | 262 | 07/3/2025 |
| 170.00 | 13.00 | 14.90 | 17.27 | 13.95 | 1.57 | 10.00 % | 2 | 489 | 07/3/2025 |
| 175.00 | 18.30 | 19.60 | 14.65 | 18.95 | 0.00 | 0.00 % | 0 | 52 | - |
| 180.00 | 21.50 | 26.30 | 19.05 | 23.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 185.00 | 27.50 | 30.30 | 26.41 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 31.50 | 35.50 | 11.20 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 37.30 | 40.30 | 28.70 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.00 | 45.60 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
