Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OPENLANE Inc (KAR)
OPENLANE Inc (KAR) Options

KAR OPENLANE Inc

17.60

-0.38 (-2.11%)

18 May 2024 - Closed

Delayed by 15 minutes

KAR May 17 2024 15 Call

View Full KAR Chain

2.63 0.28 (11.91%)

Bid	0.85	Volume	40	Exp. Date	17 May 2024
Offer	4.40	Open Interest	40	Day's Range	2.63 - 2.63
Open	2.63	Prev Close	2.35	Last Trade	17/5/2024 20:36

KAR Option Chain - 17 May 2024

KAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	14.30	0.00	0.00 %	0	0
7.50	9.00	11.90	0.00	0.00 %	0	0
10.00	7.30	9.20	0.00	0.00 %	0	0
12.50	4.00	6.90	0.00	0.00 %	0	0
15.00	0.85	4.40	2.63	11.91 %	40	40
17.50	0.10	1.90	0.10	-76.74 %	13	139
20.00	0.05	0.05	0.05	0.00 %	0	22
22.50	0.32	0.75	0.32	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.01	0.75	0.01	0.00 %	0	1
17.50	0.10	0.80	0.05	-50.00 %	5	14
20.00	1.95	4.20	0.00	0.00 %	0	0
22.50	4.60	5.90	0.00	0.00 %	0	0
25.00	5.50	7.80	0.00	0.00 %	0	0

Basic Energy Services

Dundee Sustainable Techn... (PK)

Argo Investments

Apex Global Brands

Clipper Logistics

Sands China (PK)

Novo Integrated Sciences

Beacon Roofing Supply

Glorious Sun Enterprises (PK)

First North Denmark EUR PI

Oakley Capital Investments

Scottish Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions