Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 4.70 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 0.40 | 2.20 | 2.00 | 3.09 % | 94 | 891 |
| 36.00 | 1.50 | 1.55 | 1.50 | -3.23 % | 297 | 22,068 |
| 37.00 | 1.00 | 1.20 | 1.05 | 0.00 % | 2,636 | 13,486 |
| 38.00 | 0.45 | 0.85 | 0.75 | 4.17 % | 106 | 845 |
| 39.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 24 | 13,179 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 547 |
| 32.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 7 | 462 |
| 33.00 | 0.15 | 0.55 | 0.24 | -56.36 % | 740 | 3,509 |
| 34.00 | 0.50 | 0.80 | 0.50 | -58.33 % | 556 | 480 |
| 35.00 | 1.00 | 1.20 | 0.90 | -35.71 % | 1,083 | 18,583 |
| 36.00 | 1.55 | 1.70 | 1.60 | -15.79 % | 685 | 807 |
| 37.00 | 0.90 | 2.95 | 2.15 | -10.42 % | 15 | 551 |
| 38.00 | 0.75 | 3.00 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.25 | 5.90 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
