ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JLL Jones Lang LaSalle Inc

255.38
-12.89 (-4.80%)
19 Dec 2024 - Closed
Delayed by 15 minutes

JLL Dec 20 2024 350 Call

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 20 Dec 2024
Offer 1.95 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

JLL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0043.6046.9056.500.00 %05
220.0033.7036.9055.700.00 %049
230.0023.3027.0046.700.00 %016
240.0013.8017.0032.600.00 %010
250.004.907.9028.800.00 %0256
260.000.653.4026.500.00 %03
270.000.102.253.200.00 %039
280.003.402.153.400.00 %0149
290.000.702.150.700.00 %077
300.000.502.150.14-72.00 %261

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.002.102.152.100.00 %011
220.000.002.150.000.00 %00
230.003.002.153.000.00 %022
240.002.902.152.900.00 %011
250.000.052.850.650.00 %0572
260.004.807.409.200.00 %09
270.0013.2016.403.50-10.26 %512
280.0023.5026.705.900.00 %03
290.0032.7036.700.000.00 %00
300.0042.7046.7019.830.00 %01

Your Recent History

Delayed Upgrade Clock