We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 752 |
| 20.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 210 |
| 22.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 810 |
| 25.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 2,534 |
| 27.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,277 |
| 30.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 917 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,215 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 195 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 651 |
| 22.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 425 |
| 25.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 458 |
| 27.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 857 |
| 30.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 160 |
| 32.50 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 128 |
| 35.00 | 9.69 | 9.69 | 9.69 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
