We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.30 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 10.60 | 11.00 | 10.60 | 0.00 % | 0 | 77 |
| 17.50 | 8.10 | 8.40 | 6.36 | 0.00 % | 0 | 768 |
| 20.00 | 5.80 | 6.20 | 5.85 | 5.41 % | 1 | 209 |
| 22.50 | 3.50 | 3.80 | 3.70 | -18.50 % | 2 | 832 |
| 25.00 | 1.90 | 2.05 | 1.70 | -6.08 % | 18 | 2,614 |
| 27.50 | 0.85 | 0.90 | 0.94 | 10.59 % | 45 | 1,236 |
| 30.00 | 0.35 | 0.45 | 0.38 | 0.00 % | 0 | 850 |
| 32.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,201 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 195 |
| 20.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 655 |
| 22.50 | 0.35 | 0.45 | 0.43 | 22.86 % | 3 | 409 |
| 25.00 | 1.10 | 1.25 | 1.40 | 16.67 % | 18 | 493 |
| 27.50 | 2.55 | 2.70 | 3.07 | 34.06 % | 1 | 823 |
| 30.00 | 4.50 | 4.80 | 4.85 | 0.00 % | 0 | 172 |
| 32.50 | 6.70 | 7.10 | 6.70 | 0.00 % | 0 | 130 |
| 35.00 | 9.20 | 11.00 | 10.10 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
