ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JELD JELD WEN Holding Inc

8.09
-0.29 (-3.46%)
28 Dec 2024 - Closed
Delayed by 15 minutes

JELD Jan 17 2025 10 Call

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 15 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 186 Day's Range 0.05 - 0.08
Open 0.08 Prev Close 0.07 Last Trade 27/12/2024 19:44

JELD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.407.500.000.00 %00
5.002.903.600.000.00 %00
7.500.701.150.980.00 %017
10.000.050.100.05-28.57 %15186
12.500.050.600.050.00 %0103
15.000.040.750.040.00 %073
17.500.450.750.450.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.150.100.00 %069
10.000.551.901.850.54 %228
12.502.604.403.720.00 %00
15.005.008.502.250.00 %01
17.509.0011.100.000.00 %00

Your Recent History

Delayed Upgrade Clock