We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.90 | 24.40 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.50 | 22.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 17.20 | 19.60 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 14.60 | 17.00 | 20.40 | 15.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.30 | 13.40 | 16.20 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.80 | 10.90 | 26.88 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.40 | 8.40 | 16.15 | 7.90 | -0.00 | 0.00 % | 0 | 6 | - |
| 52.50 | 5.80 | 6.10 | 20.27 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 3.90 | 4.10 | 16.18 | 4.00 | 0.00 | 0.00 % | 0 | 521 | - |
| 57.50 | 2.30 | 3.80 | 2.40 | 3.05 | -1.80 | -42.86 % | 1 | 451 | 06/3/2025 |
| 60.00 | 1.20 | 2.30 | 1.31 | 1.75 | -1.44 | -52.36 % | 8 | 288 | 06/3/2025 |
| 62.50 | 0.50 | 0.65 | 0.50 | 0.575 | -0.95 | -65.52 % | 14 | 397 | 06/3/2025 |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.45 | -64.29 % | 16 | 513 | 06/3/2025 |
| 67.50 | 0.10 | 0.40 | 0.10 | 0.25 | -0.20 | -66.67 % | 3 | 2,540 | 06/3/2025 |
| 70.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 60 | 764 | 06/3/2025 |
| 72.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 13 | 896 | 06/3/2025 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 469 | - |
| 77.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 420 | - |
| 80.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.07 | -63.64 % | 15 | 469 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.15 | 0.40 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 186 | - |
| 50.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 192 | - |
| 52.50 | 0.60 | 0.75 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 399 | - |
| 55.00 | 1.10 | 1.30 | 0.88 | 1.20 | 0.28 | 46.67 % | 3 | 787 | 06/3/2025 |
| 57.50 | 2.00 | 2.25 | 1.05 | 2.125 | 0.17 | 19.32 % | 1 | 692 | 06/3/2025 |
| 60.00 | 3.30 | 3.60 | 3.60 | 3.45 | 2.00 | 125.00 % | 12 | 175 | 06/3/2025 |
| 62.50 | 5.10 | 5.50 | 3.14 | 5.30 | 0.00 | 0.00 % | 0 | 192 | - |
| 65.00 | 7.20 | 8.40 | 7.45 | 7.80 | 2.95 | 65.56 % | 5 | 383 | 06/3/2025 |
| 67.50 | 9.60 | 10.80 | 7.45 | 10.20 | 0.00 | 0.00 % | 0 | 472 | - |
| 70.00 | 11.90 | 13.30 | 9.43 | 12.60 | 0.00 | 0.00 % | 0 | 220 | - |
| 72.50 | 12.70 | 15.10 | 15.00 | 13.90 | 3.60 | 31.58 % | 185 | 78 | 06/3/2025 |
| 75.00 | 17.10 | 17.70 | 17.50 | 17.40 | 2.50 | 16.67 % | 245 | 201 | 06/3/2025 |
| 77.50 | 19.20 | 20.60 | 20.00 | 19.90 | 8.85 | 79.37 % | 55 | 24 | 06/3/2025 |
| 80.00 | 21.80 | 22.80 | 12.80 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
