We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.70 | 13.50 | 11.64 | 0.00 % | 0 | 127 |
| 70.00 | 9.10 | 9.70 | 9.90 | 0.00 % | 0 | 961 |
| 72.50 | 6.40 | 7.20 | 7.00 | -12.50 % | 5 | 1,737 |
| 75.00 | 4.40 | 4.60 | 4.77 | -12.64 % | 28 | 739 |
| 77.50 | 2.25 | 2.45 | 2.40 | -24.76 % | 4 | 542 |
| 80.00 | 0.65 | 0.95 | 1.25 | 4.17 % | 88 | 5,231 |
| 82.50 | 0.20 | 0.30 | 0.32 | -15.79 % | 37 | 3,113 |
| 85.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 6 | 4,464 |
| 87.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 582 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,030 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 598 |
| 77.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 6 | 586 |
| 80.00 | 1.50 | 1.70 | 1.47 | -2.00 % | 1 | 1,209 |
| 82.50 | 1.95 | 5.00 | 2.84 | 6.37 % | 1 | 720 |
| 85.00 | 5.50 | 6.20 | 4.98 | 0.00 % | 0 | 182 |
| 87.50 | 6.40 | 9.00 | 7.39 | 0.00 % | 0 | 13 |
| 90.00 | 9.30 | 12.30 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
