Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.65 | 1.45 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 62 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 20 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 56 |
| 15.00 | 0.05 | 1.30 | 1.19 | 0.00 % | 0 | 16 |
| 17.50 | 1.35 | 1.80 | 1.80 | 0.00 % | 0 | 42 |
| 20.00 | 3.70 | 4.20 | 5.10 | 0.00 % | 0 | 2 |
| 22.50 | 6.20 | 7.10 | 7.60 | 0.00 % | 0 | 2 |
| 25.00 | 8.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
