We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 18.80 | 20.90 | 31.50 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.80 | 12.50 | 16.90 | 11.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 2.50 | 3.40 | 3.90 | 2.95 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.55 | 1.80 | 1.76 | 1.675 | -0.45 | -20.36 % | 2 | 20 | 14/2/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.70 | 0.80 | 0.87 | 0.75 | -0.57 | -39.58 % | 8 | 2 | 14/2/2025 |
| 98.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.60 | -52.17 % | 22 | 89 | 14/2/2025 |
| 99.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.55 | -64.71 % | 48 | 181 | 14/2/2025 |
| 100.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.30 | -54.55 % | 34 | 272 | 14/2/2025 |
| 101.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.17 | -48.57 % | 11 | 22 | 14/2/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 254 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.09 | 450.00 % | 42 | 231 | 14/2/2025 |
| 90.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.38 | -69.09 % | 157 | 212 | 14/2/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.60 | 0.75 | 1.00 | 0.675 | 0.07 | 7.53 % | 27 | 35 | 14/2/2025 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.70 | 4.10 | 1.06 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 4.20 | 5.00 | 4.90 | 4.60 | 0.24 | 5.15 % | 8 | 221 | 14/2/2025 |
| 101.00 | 5.20 | 6.30 | 6.40 | 5.75 | 0.20 | 3.23 % | 7 | 246 | 14/2/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 5.90 | 9.70 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 104.00 | 7.80 | 9.70 | 3.80 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
