Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 662 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 2,069 | Day's Range | 0.06 - 0.23 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 13/3/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.35 | 2.91 | 2.75 | -4.84 % | 10 | 547 |
| 19.50 | 1.53 | 2.72 | 2.45 | -0.81 % | 8 | 174 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.29 | 2.03 | 1.37 | -18.93 % | 2 | 639 |
| 21.00 | 1.00 | 1.31 | 1.02 | -21.54 % | 34 | 517 |
| 21.50 | 0.78 | 1.15 | 0.92 | -13.21 % | 73 | 725 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.32 | 0.41 | 0.36 | -28.00 % | 202 | 1,623 |
| 23.50 | 0.20 | 0.39 | 0.26 | -31.58 % | 37 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.07 | 0.11 | 0.07 | -22.22 % | 126 | 1,008 |
| 19.50 | 0.09 | 0.20 | 0.09 | -30.77 % | 465 | 295 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.33 | 0.46 | 0.39 | 14.71 % | 147 | 2,329 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.79 | 0.93 | 0.79 | 6.76 % | 139 | 1,073 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.83 | 2.43 | 1.90 | 0.00 % | 0 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
