We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 158 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 771 | Day's Range | 0.01 - 0.06 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 14/2/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.32 | 2.52 | 2.58 | -28.33 % | 87 | 152 |
| 35.50 | 1.91 | 2.02 | 2.00 | -1.48 % | 14 | 26 |
| 36.00 | 1.41 | 1.54 | 1.55 | -34.32 % | 96 | 175 |
| 36.50 | 0.73 | 1.06 | 1.17 | -40.91 % | 116 | 88 |
| 37.00 | 0.32 | 0.72 | 0.52 | -63.89 % | 725 | 508 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 2,024 | 1,366 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 1,131 | 992 |
| 39.50 | 0.01 | 0.01 | 0.01 | -98.08 % | 281 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 1.33 | 0.01 | -94.44 % | 79 | 311 |
| 36.00 | 0.01 | 0.10 | 0.01 | -93.75 % | 415 | 1,711 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 802 | 1,056 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.71 | 2.34 | 2.01 | 36.73 % | 45 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
