We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 0.95 | 0.65 | -23.53 % | 18 | 186 |
| 17.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 17 | 261 |
| 18.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 238 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 2 |
| 15.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 2 |
| 16.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 9 | 99 |
| 17.00 | 0.45 | 0.80 | 0.65 | 18.18 % | 1 | 445 |
| 18.00 | 0.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 5.80 | 3.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
