We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.40 | 6.20 | 4.50 | 0.00 % | 0 | 1,876 |
| 20.00 | 2.65 | 3.00 | 2.80 | 0.00 % | 0 | 2,747 |
| 21.00 | 0.65 | 4.70 | 1.91 | -2.05 % | 3 | 281 |
| 22.00 | 1.05 | 1.15 | 1.10 | 10.00 % | 152 | 3,061 |
| 23.00 | 0.50 | 0.55 | 0.54 | 20.00 % | 40 | 2,402 |
| 24.00 | 0.20 | 0.25 | 0.19 | -9.52 % | 12 | 677 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 655 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 10 | 613 |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 10 | 445 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 2.40 | 2.63 | 0.00 % | 0 | 7 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
