ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGT International Game Technology PLC

16.65
0.18 (1.09%)
15 Mar 2025 - Closed
Delayed by 15 minutes

IGT Mar 21 2025 22 Put

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 21 Mar 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IGT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.406.100.000.00 %00
13.003.304.900.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.951.101.990.00 %027
17.000.400.500.425.00 %1,001250
18.000.150.200.190.00 %01,092
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.001.150.000.00 %00
13.000.000.000.000.00 %00
14.000.050.100.050.00 %010
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.700.850.850.00 %0579
18.000.000.000.000.00 %00
19.002.252.501.100.00 %010
20.000.000.000.000.00 %00
21.004.206.500.000.00 %00