We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.70 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 9 | Day's Range | 16.40 - 16.40 |
| Open | 16.40 | Prev Close | 9.10 | Last Trade | 26/12/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.10 | 14.70 | 17.00 | 0.00 % | 0 | 1 |
| 75.00 | 9.60 | 11.60 | 23.10 | 0.00 % | 0 | 26 |
| 77.50 | 7.00 | 9.90 | 7.31 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.40 | 3.70 | 3.43 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.50 | 0.45 | 7.14 % | 1 | 364 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 8,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 27 |
| 75.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 75 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.85 | 1.00 | 1.10 | 0.00 % | 0 | 142 |
| 85.00 | 1.75 | 1.95 | 1.80 | -20.00 % | 5 | 155 |
| 87.50 | 3.20 | 3.50 | 3.15 | -14.17 % | 2 | 186 |
| 90.00 | 5.00 | 5.70 | 5.19 | 0.00 % | 0 | 237 |
| 92.50 | 7.00 | 8.00 | 6.11 | 0.00 % | 0 | 130 |
| 95.00 | 9.50 | 11.10 | 10.15 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
