Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 50.00 | 54.50 | 98.50 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 40.00 | 44.50 | 34.15 | 42.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.70 | 29.40 | 108.20 | 28.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.40 | 20.50 | 98.40 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 9.00 | 12.70 | 8.50 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.40 | 7.20 | 5.50 | 5.80 | 2.80 | 103.70 % | 2 | 18 | 07/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.85 | 3.40 | 2.85 | 2.625 | 0.80 | 39.02 % | 2 | 4 | 07/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 3.00 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 7.90 | 4.80 | 7.90 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 7.50 | 4.80 | 7.50 | 6.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 230.00 | 0.49 | 1.05 | 0.49 | 0.77 | 0.00 | 0.00 % | 0 | 22 | - |
| 240.00 | 2.00 | 3.30 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.55 | 2.55 | 0.55 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 1.95 | 3.70 | 3.55 | 2.825 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 2.90 | 4.80 | 5.05 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 5.90 | 8.40 | 16.60 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 8.70 | 10.80 | 19.45 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 19.30 | 21.50 | 27.28 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 23.00 | 27.60 | 11.04 | 25.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 32.60 | 37.50 | 25.47 | 35.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
