Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 6.30 | 5.25 | 0.00 % | 0 | 252 |
| 27.00 | 3.50 | 4.60 | 3.01 | 0.00 % | 0 | 747 |
| 28.00 | 2.80 | 3.70 | 3.20 | 0.00 % | 0 | 1,210 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 0 | 842 |
| 31.00 | 0.45 | 0.60 | 0.57 | 0.00 % | 0 | 1,669 |
| 32.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 1,288 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 900 |
| 35.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,055 |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,293 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 712 |
| 31.00 | 0.40 | 0.50 | 0.50 | 19.05 % | 1 | 323 |
| 32.00 | 1.00 | 1.15 | 2.55 | 0.00 % | 0 | 89 |
| 33.00 | 0.75 | 3.40 | 1.88 | 0.00 % | 0 | 5 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
