We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 7.00 | 7.30 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 6.40 | 4.30 | 0.00 % | 0 | 11 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.50 | 3.90 | 3.10 | 0.00 % | 0 | 24 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 1.10 | 1.05 | 22.09 % | 64 | 2,821 |
| 24.00 | 0.55 | 0.60 | 0.55 | 22.22 % | 81 | 4,187 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 275 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 225 |
| 21.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 118 |
| 22.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 51 | 22,733 |
| 23.00 | 0.55 | 0.60 | 0.60 | -29.41 % | 87 | 331 |
| 24.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 14 | 70 |
| 25.00 | 0.70 | 1.90 | 2.66 | 0.00 % | 0 | 188 |
| 26.00 | 0.70 | 4.60 | 3.40 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
