We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 143.90 | 151.60 | 135.00 | 147.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 590.00 | 134.20 | 141.80 | 247.52 | 138.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 105.60 | 113.30 | 107.30 | 109.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 53.80 | 61.40 | 66.60 | 57.60 | 20.82 | 45.48 % | 1 | 31 | 26/2/2025 |
| 700.00 | 39.40 | 44.80 | 48.50 | 42.10 | 8.00 | 19.75 % | 1 | 77 | 26/2/2025 |
| 720.00 | 30.60 | 33.20 | 31.30 | 31.90 | -0.10 | -0.32 % | 5 | 66 | 26/2/2025 |
| 740.00 | 21.10 | 22.30 | 21.50 | 21.70 | 3.69 | 20.72 % | 4 | 41 | 26/2/2025 |
| 760.00 | 13.40 | 14.80 | 14.00 | 14.10 | 1.41 | 11.20 % | 26 | 189 | 26/2/2025 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 4.30 | 6.30 | 5.80 | 5.30 | 0.80 | 16.00 % | 30 | 208 | 26/2/2025 |
| 820.00 | 2.75 | 3.70 | 3.30 | 3.225 | 0.25 | 8.20 % | 4 | 238 | 26/2/2025 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 1.05 | 4.10 | 1.45 | 2.575 | 0.25 | 20.83 % | 2 | 82 | 26/2/2025 |
| 880.00 | 0.65 | 0.90 | 1.03 | 0.775 | 0.53 | 106.00 % | 1 | 17 | 26/2/2025 |
| 900.00 | 0.40 | 0.80 | 0.68 | 0.60 | 0.18 | 36.00 % | 10 | 112 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.50 | 4.80 | 1.16 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 600.00 | 1.50 | 4.20 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 610.00 | 0.80 | 3.20 | 2.79 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 620.00 | 1.00 | 4.00 | 2.99 | 2.50 | -0.57 | -16.01 % | 1 | 27 | 26/2/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 6.20 | 7.20 | 7.20 | 6.70 | 0.00 | 0.00 % | 17 | 79 | 26/2/2025 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 32.90 | 37.70 | 37.40 | 35.30 | 0.00 | 0.00 % | 0 | 233 | - |
| 760.00 | 43.90 | 49.10 | 45.30 | 46.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 780.00 | 59.10 | 66.30 | 77.50 | 62.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 112.00 | 119.60 | 44.00 | 115.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 860.00 | 131.70 | 139.20 | 67.31 | 135.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 171.50 | 179.30 | 0.00 | 175.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
