We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 27 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 145 | Day's Range | 0.05 - 0.55 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 17/5/2024 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 41.00 | 50.90 | 46.00 | 0.00 % | 0 | 51 |
| 580.00 | 31.50 | 41.00 | 37.00 | 2.32 % | 1 | 47 |
| 590.00 | 21.00 | 29.70 | 27.50 | -8.42 % | 13 | 46 |
| 600.00 | 13.10 | 18.60 | 14.50 | -35.84 % | 22 | 85 |
| 610.00 | 2.65 | 10.30 | 5.50 | -31.25 % | 62 | 182 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.25 | 1.00 | 3.89 | 1,196.67 % | 97 | 179 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 41 | 1,221 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.55 | 4.80 | 0.55 | -84.29 % | 18 | 45 |
| 620.00 | 3.20 | 10.00 | 10.00 | 45.56 % | 23 | 132 |
| 630.00 | 10.70 | 19.60 | 16.21 | 21.88 % | 20 | 232 |
| 640.00 | 20.60 | 29.00 | 27.00 | 8.00 % | 12 | 44 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
