We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 9 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 11 | Day's Range | 6.65 - 7.40 |
| Open | 6.79 | Prev Close | 6.00 | Last Trade | 26/7/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.00 | 4.40 | 4.25 | 21.08 % | 110 | 209 |
| 197.50 | 3.00 | 3.30 | 3.03 | 16.54 % | 31 | 113 |
| 200.00 | 2.15 | 2.50 | 2.30 | 20.42 % | 24 | 198 |
| 202.50 | 1.50 | 1.70 | 1.51 | 4.14 % | 42 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 0.95 | 0.88 | 17.33 % | 5 | 379 |
| 182.50 | 0.20 | 1.35 | 1.24 | 21.57 % | 23 | 24 |
| 185.00 | 1.60 | 2.00 | 1.70 | 9.68 % | 2,457 | 117 |
| 187.50 | 2.20 | 2.50 | 2.35 | 9.30 % | 1,047 | 19 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.00 | 4.30 | 4.70 | 40.30 % | 26 | 35 |
| 195.00 | 5.20 | 5.60 | 5.50 | 19.57 % | 6 | 43 |
| 197.50 | 6.60 | 7.00 | 7.40 | 23.33 % | 9 | 11 |
| 200.00 | 7.50 | 8.70 | 9.11 | 15.17 % | 10 | 55 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
