Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.24

0.34 (1.22%)

Last Updated: 15:14:02

Delayed by 15 minutes

HASI Dec 20 2024 12.5 Put

View Full HASI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HASI Option Chain - 20 Dec 2024

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.60	11.40	14.20	0.00 %	0	45
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.60	5.90	8.58	0.00 %	0	98
25.00	3.10	3.40	2.93	0.00 %	0	221
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.03	0.05	0.03	0.00 %	0	871
40.00	0.03	0.05	0.03	0.00 %	0	813
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	250
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.10	0.03	0.00 %	0	924
25.00	0.03	0.05	0.03	0.00 %	0	4,321
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.90	18.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions