We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.20 | 11.50 | 10.20 | 0.00 % | 0 | 2 |
| 35.00 | 8.10 | 8.80 | 9.18 | 0.00 % | 0 | 10 |
| 37.50 | 5.80 | 6.20 | 7.06 | 0.00 % | 0 | 4 |
| 40.00 | 3.60 | 4.00 | 5.30 | 0.00 % | 0 | 57 |
| 42.50 | 1.95 | 2.20 | 2.20 | 0.00 % | 0 | 223 |
| 45.00 | 0.80 | 0.95 | 0.96 | 0.00 % | 0 | 2,169 |
| 47.50 | 0.20 | 0.40 | 0.30 | 0.00 % | 10 | 888 |
| 50.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 507 |
| 52.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 225 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 402 |
| 40.00 | 0.40 | 0.50 | 0.41 | 0.00 % | 0 | 3,303 |
| 42.50 | 1.10 | 1.30 | 1.15 | 0.00 % | 0 | 417 |
| 45.00 | 2.40 | 2.70 | 1.55 | 0.00 % | 0 | 240 |
| 47.50 | 4.20 | 4.70 | 4.00 | 0.00 % | 0 | 5,467 |
| 50.00 | 6.50 | 7.00 | 5.82 | 0.00 % | 0 | 20 |
| 52.50 | 9.00 | 9.60 | 3.90 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
