We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 44.10 | 53.90 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 25.60 | 34.00 | 34.00 | 78.10 % | 30 | 91 |
| 900.00 | 25.24 | 25.24 | 25.24 | 0.00 % | 0 | 29 |
| 910.00 | 12.50 | 17.00 | 14.50 | 145.76 % | 70 | 110 |
| 920.00 | 6.40 | 8.60 | 7.42 | 85.50 % | 11 | 53 |
| 930.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 78 |
| 940.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 263 |
| 950.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 21 |
| 880.00 | 0.05 | 4.10 | 4.00 | 0.00 % | 0 | 78 |
| 890.00 | 0.15 | 1.80 | 0.96 | -38.85 % | 11 | 6 |
| 900.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 24 |
| 910.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 34 |
| 920.00 | 7.60 | 10.20 | 22.55 | 0.00 % | 0 | 25 |
| 930.00 | 14.00 | 17.20 | 12.38 | -66.08 % | 10 | 5 |
| 940.00 | 19.10 | 27.00 | 56.95 | 0.00 % | 0 | 13 |
| 950.00 | 27.50 | 36.70 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 37.50 | 47.00 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
