We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 40.00 | 49.90 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 30.00 | 38.90 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 20.30 | 29.10 | 31.90 | 0.00 % | 0 | 88 |
| 900.00 | 11.40 | 18.50 | 26.00 | 0.00 % | 0 | 29 |
| 910.00 | 1.00 | 9.50 | 1.90 | -87.32 % | 1 | 95 |
| 920.00 | 9.69 | 0.05 | 0.35 | -96.39 % | 2 | 56 |
| 930.00 | 0.05 | 0.05 | 2.34 | 0.00 % | 0 | 78 |
| 940.00 | 1.77 | 1.20 | 1.77 | 0.00 % | 0 | 257 |
| 950.00 | 1.65 | 0.05 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.05 | 4.30 | 0.12 | -83.78 % | 1 | 21 |
| 880.00 | 0.05 | 4.00 | 0.17 | -95.75 % | 1 | 78 |
| 890.00 | 0.89 | 3.10 | 0.10 | -88.76 % | 1 | 26 |
| 900.00 | 0.05 | 0.05 | 1.44 | 0.00 % | 0 | 34 |
| 910.00 | 0.10 | 4.50 | 0.10 | -95.00 % | 10 | 34 |
| 920.00 | 0.65 | 9.50 | 6.50 | 0.00 % | 0 | 29 |
| 930.00 | 10.70 | 19.30 | 19.45 | 57.11 % | 2 | 5 |
| 940.00 | 20.70 | 29.70 | 56.95 | 0.00 % | 0 | 8 |
| 950.00 | 30.00 | 39.70 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 40.40 | 50.00 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
