We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 100.50 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 109.90 | Open Interest | 25 | Day's Range | 100.80 - 105.00 |
| Open | 100.80 | Prev Close | 119.80 | Last Trade | 17/5/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 40.70 | 50.00 | 55.10 | 0.00 % | 0 | 0 |
| 910.00 | 30.50 | 39.80 | 23.00 | 0.00 % | 0 | 0 |
| 920.00 | 21.00 | 29.70 | 25.80 | 0.00 % | 0 | 0 |
| 930.00 | 12.10 | 19.20 | 23.37 | 0.00 % | 0 | 62 |
| 940.00 | 2.00 | 10.00 | 2.60 | -82.19 % | 10 | 435 |
| 950.00 | 0.05 | 4.30 | 0.05 | -98.98 % | 2 | 149 |
| 960.00 | 0.05 | 4.30 | 2.36 | 214.67 % | 30 | 217 |
| 970.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 99 |
| 980.00 | 2.06 | 4.80 | 2.06 | 0.00 % | 0 | 117 |
| 990.00 | 0.05 | 4.80 | 2.55 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 900.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 253 |
| 910.00 | 1.10 | 4.10 | 1.10 | 0.00 % | 0 | 11 |
| 920.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 87 |
| 930.00 | 0.20 | 4.80 | 0.71 | 65.12 % | 4 | 27 |
| 940.00 | 0.05 | 4.80 | 1.28 | 0.00 % | 0 | 123 |
| 950.00 | 0.75 | 9.10 | 4.35 | 24.29 % | 29 | 311 |
| 960.00 | 11.20 | 17.20 | 21.62 | -39.61 % | 4 | 240 |
| 970.00 | 20.30 | 29.00 | 29.55 | 121.35 % | 8 | 17 |
| 980.00 | 30.30 | 39.90 | 56.27 | 0.00 % | 0 | 9 |
| 990.00 | 40.00 | 49.50 | 32.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
