Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.90 | 25.70 | 21.95 | 0.00 % | 0 | 3 |
| 55.00 | 16.90 | 20.70 | 18.63 | -47.30 % | 20 | 20 |
| 60.00 | 12.00 | 15.60 | 12.05 | 0.00 % | 0 | 1 |
| 65.00 | 7.10 | 10.70 | 11.00 | 0.00 % | 0 | 50 |
| 70.00 | 3.80 | 6.30 | 18.03 | 0.00 % | 0 | 90 |
| 75.00 | 0.40 | 3.20 | 2.70 | 0.00 % | 0 | 56 |
| 80.00 | 2.10 | 2.25 | 2.10 | 0.00 % | 0 | 189 |
| 85.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 21 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 97 |
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 11 |
| 60.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 43 |
| 65.00 | 0.10 | 2.25 | 1.50 | 0.00 % | 0 | 12 |
| 70.00 | 0.20 | 2.70 | 1.20 | 0.00 % | 0 | 19 |
| 75.00 | 0.25 | 4.30 | 3.00 | 0.00 % | 0 | 31 |
| 80.00 | 4.70 | 7.80 | 1.90 | 0.00 % | 0 | 121 |
| 85.00 | 9.50 | 13.20 | 5.20 | 0.00 % | 0 | 78 |
| 90.00 | 14.50 | 17.90 | 15.07 | 0.00 % | 0 | 1 |
| 95.00 | 19.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
