We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.80 | 22.80 | 32.25 | 0.00 % | 0 | 5 |
| 70.00 | 15.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 5.00 | 3.40 | 0.00 % | 0 | 4 |
| 90.00 | 0.35 | 0.85 | 1.00 | 0.00 % | 0 | 27 |
| 95.00 | 0.70 | 0.45 | 0.60 | -14.29 % | 8 | 15 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 105.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 1.75 | 0.30 | -80.00 % | 1 | 1 |
| 85.00 | 0.35 | 2.25 | 0.90 | 50.00 % | 2 | 17 |
| 90.00 | 1.70 | 3.80 | 1.47 | 0.00 % | 0 | 46 |
| 95.00 | 6.40 | 9.70 | 6.31 | 0.00 % | 0 | 1 |
| 100.00 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.50 | 20.10 | 9.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
