ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GPN Global Payments Inc

108.42
-0.68 (-0.62%)
18 Jan 2025 - Closed
Delayed by 15 minutes

GPN Jan 17 2025 55 Call

63.20 0.00 (0.00%)
Bid 51.10 Volume 0 Exp. Date 17 Jan 2025
Offer 55.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 63.20 Last Trade - -

GPN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0021.7024.8033.400.00 %011
90.0018.1018.8018.93-11.95 %565
95.0013.1013.9021.110.00 %0105
100.008.208.609.507.34 %11,096
105.002.904.003.79-17.61 %16670
110.000.050.250.05-90.00 %342,520
115.000.030.050.030.00 %351,308
120.000.050.050.16220.00 %1064,394
125.000.030.050.0566.67 %7812
130.000.050.050.050.00 %0575

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.051.400.050.00 %04,229
90.000.360.050.360.00 %02,233
95.000.120.750.120.00 %0805
100.000.050.050.050.00 %91,950
105.000.100.250.04-60.00 %6873
110.001.152.651.6060.00 %321,959
115.004.608.506.6817.19 %28576
120.0011.1012.2010.700.00 %01,060
125.0015.1018.6016.400.00 %06
130.0020.1023.6014.400.00 %00

Your Recent History

Delayed Upgrade Clock