Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 43.20 | 46.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 38.10 | 41.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.10 | 36.20 | 28.53 | 34.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 28.40 | 31.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.70 | 25.90 | 24.49 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 18.70 | 20.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.70 | 15.40 | 17.30 | 15.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 125.00 | 9.10 | 11.10 | 13.30 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 5.20 | 7.30 | 7.00 | 6.25 | -1.40 | -16.67 % | 6 | 19 | 26/3/2025 |
| 135.00 | 2.45 | 4.90 | 3.60 | 3.675 | -1.74 | -32.58 % | 13 | 162 | 26/3/2025 |
| 140.00 | 1.95 | 3.00 | 1.87 | 2.475 | -0.98 | -34.39 % | 50 | 218 | 26/3/2025 |
| 145.00 | 0.85 | 1.15 | 0.81 | 1.00 | -0.54 | -40.00 % | 27 | 308 | 26/3/2025 |
| 150.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 65 | 411 | 26/3/2025 |
| 155.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 94 | - |
| 160.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 217 | - |
| 165.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 0.22 | 1.35 | 0.22 | 0.785 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 125 | - |
| 110.00 | 0.10 | 0.60 | 0.12 | 0.35 | -0.13 | -52.00 % | 7 | 97 | 26/3/2025 |
| 115.00 | 0.20 | 1.05 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 145 | - |
| 120.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.20 | 40.00 % | 3 | 67 | 26/3/2025 |
| 125.00 | 1.05 | 1.50 | 1.65 | 1.275 | 0.63 | 61.76 % | 43 | 1,014 | 26/3/2025 |
| 130.00 | 2.55 | 2.85 | 3.03 | 2.70 | 0.93 | 44.29 % | 24 | 141 | 26/3/2025 |
| 135.00 | 4.60 | 5.00 | 5.20 | 4.80 | 1.51 | 40.92 % | 3 | 216 | 26/3/2025 |
| 140.00 | 6.00 | 8.40 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 87 | - |
| 145.00 | 10.50 | 12.00 | 11.90 | 11.25 | 1.68 | 16.44 % | 4 | 30 | 26/3/2025 |
| 150.00 | 15.50 | 17.30 | 16.06 | 16.40 | -1.74 | -9.78 % | 1 | 5 | 26/3/2025 |
| 155.00 | 20.30 | 21.90 | 24.21 | 21.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 24.30 | 28.00 | 23.60 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 29.30 | 32.20 | 36.85 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 34.50 | 37.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
