We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 5 | Day's Range | 4.42 - 4.55 |
| Open | 4.55 | Prev Close | 4.20 | Last Trade | 03/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.44 | 2.92 | 2.60 | 39.78 % | 509 | 571 |
| 29.50 | 1.95 | 2.24 | 2.09 | 48.23 % | 212 | 369 |
| 30.00 | 1.45 | 1.75 | 1.58 | 69.89 % | 6,539 | 5,980 |
| 30.50 | 0.95 | 1.22 | 0.95 | 37.68 % | 1,506 | 1,099 |
| 31.00 | 0.44 | 0.70 | 0.59 | 28.26 % | 10,030 | 3,394 |
| 31.50 | 0.05 | 0.33 | 0.18 | -41.94 % | 7,130 | 2,996 |
| 32.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 22,936 | 7,527 |
| 32.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 8,448 | 3,422 |
| 33.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 9,432 | 6,445 |
| 33.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,747 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,229 | 2,098 |
| 29.50 | 0.01 | 0.06 | 0.01 | -93.33 % | 840 | 1,856 |
| 30.00 | 0.01 | 0.03 | 0.02 | -92.59 % | 2,533 | 4,151 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 1,108 | 1,905 |
| 31.00 | 0.01 | 0.01 | 0.01 | -98.61 % | 4,687 | 2,335 |
| 31.50 | 0.01 | 0.03 | 0.02 | -98.21 % | 3,696 | 1,413 |
| 32.00 | 0.25 | 0.50 | 0.50 | -66.67 % | 1,764 | 2,173 |
| 32.50 | 0.83 | 1.32 | 1.33 | -32.49 % | 69 | 343 |
| 33.00 | 1.25 | 1.70 | 1.50 | -38.02 % | 248 | 688 |
| 33.50 | 1.51 | 2.27 | 1.97 | -20.88 % | 18 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
