We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.15 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.96 | 2.36 | 2.21 | 27.75 % | 11 | 14 |
| 46.00 | 1.74 | 1.86 | 1.90 | 77.57 % | 272 | 270 |
| 46.50 | 1.25 | 1.56 | 1.45 | 88.31 % | 216 | 220 |
| 47.00 | 0.93 | 1.00 | 1.08 | 103.77 % | 1,073 | 981 |
| 47.50 | 0.62 | 0.66 | 0.69 | 130.00 % | 1,342 | 3,520 |
| 48.00 | 0.38 | 0.42 | 0.38 | 100.00 % | 20,039 | 2,452 |
| 48.50 | 0.21 | 0.25 | 0.24 | 100.00 % | 607 | 1,512 |
| 49.00 | 0.12 | 0.15 | 0.15 | 150.00 % | 335 | 3,762 |
| 49.50 | 0.06 | 0.09 | 0.07 | 0.00 % | 586 | 3,697 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 390 | 5,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.05 | 0.03 | -86.96 % | 124 | 132 |
| 46.00 | 0.06 | 0.08 | 0.07 | -80.56 % | 1,288 | 1,647 |
| 46.50 | 0.12 | 0.15 | 0.12 | -77.78 % | 190 | 601 |
| 47.00 | 0.22 | 0.27 | 0.21 | -74.70 % | 1,273 | 1,512 |
| 47.50 | 0.40 | 0.44 | 0.38 | -65.45 % | 164 | 448 |
| 48.00 | 0.58 | 0.71 | 0.61 | -59.87 % | 117 | 1,752 |
| 48.50 | 0.93 | 1.07 | 0.92 | -57.21 % | 44 | 1,016 |
| 49.00 | 1.17 | 1.72 | 1.47 | -45.56 % | 85 | 597 |
| 49.50 | 1.77 | 1.92 | 1.84 | -22.03 % | 32 | 171 |
| 50.00 | 2.25 | 2.44 | 2.13 | -37.17 % | 16 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
