Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 3.55 | 5.65 | 5.60 | 4.60 | 1.95 | 53.42 % | 6 | 179 | 24/3/2025 |
| 46.50 | 4.90 | 5.20 | 2.44 | 5.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 47.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 670 | - |
| 47.50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00 % | 0 | 172 | - |
| 48.00 | 3.50 | 3.80 | 3.45 | 3.65 | 1.32 | 61.97 % | 52 | 265 | 24/3/2025 |
| 48.50 | 3.00 | 3.20 | 3.10 | 3.10 | 1.36 | 78.16 % | 232 | 641 | 24/3/2025 |
| 49.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 746 | - |
| 49.50 | 2.00 | 2.41 | 2.00 | 2.205 | 0.91 | 83.49 % | 76 | 810 | 24/3/2025 |
| 50.00 | 1.74 | 1.78 | 1.78 | 1.76 | 0.96 | 117.07 % | 834 | 2,801 | 24/3/2025 |
| 51.00 | 1.02 | 1.07 | 1.08 | 1.045 | 0.64 | 145.45 % | 587 | 1,152 | 24/3/2025 |
| 52.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 4,974 | - |
| 53.00 | 0.22 | 0.25 | 0.27 | 0.235 | 0.20 | 285.71 % | 2,158 | 7,928 | 24/3/2025 |
| 54.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.05 | 83.33 % | 938 | 1,062 | 24/3/2025 |
| 55.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 650 | 424 | 24/3/2025 |
| 56.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 105 | 37 | 24/3/2025 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 48 | - |
| 59.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 108 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,016 | - |
| 46.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,183 | - |
| 46.50 | 0.01 | 0.14 | 0.03 | 0.075 | -0.08 | -72.73 % | 34 | 960 | 24/3/2025 |
| 47.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.14 | -87.50 % | 117 | 612 | 24/3/2025 |
| 47.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 937 | - |
| 48.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.27 | -77.14 % | 163 | 439 | 24/3/2025 |
| 48.50 | 0.08 | 0.10 | 0.11 | 0.09 | -0.31 | -73.81 % | 274 | 433 | 24/3/2025 |
| 49.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.50 | -78.12 % | 581 | 2,779 | 24/3/2025 |
| 49.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.59 | -76.62 % | 4,709 | 3,658 | 24/3/2025 |
| 50.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1,863 | - |
| 51.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,210 | - |
| 52.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 850 | - |
| 53.00 | 1.72 | 1.78 | 2.05 | 1.75 | -1.51 | -42.42 % | 163 | 1,814 | 24/3/2025 |
| 54.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 3.45 | 3.65 | 3.30 | 3.55 | -1.59 | -32.52 % | 10 | 3 | 24/3/2025 |
| 56.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 5.45 | 6.65 | 6.35 | 6.05 | -3.70 | -36.82 % | 22 | 3 | 24/3/2025 |
| 59.00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 8.45 | 9.50 | 11.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
