We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 4.30 | 5.45 | 4.06 | 4.875 | -2.84 | -41.16 % | 4 | 29 | 07/3/2025 |
| 43.00 | 4.45 | 5.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 3.70 | 4.20 | 2.93 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 2.89 | 3.70 | 2.59 | 3.295 | -1.31 | -33.59 % | 7 | 82 | 07/3/2025 |
| 44.50 | 2.85 | 3.25 | 3.05 | 3.05 | 0.28 | 10.11 % | 6 | 26 | 07/3/2025 |
| 45.00 | 2.67 | 2.92 | 3.10 | 2.795 | 0.33 | 11.91 % | 207 | 230 | 07/3/2025 |
| 45.50 | 2.32 | 2.40 | 2.41 | 2.36 | 0.00 | 0.00 % | 0 | 152 | - |
| 46.00 | 1.95 | 2.03 | 2.10 | 1.99 | 0.32 | 17.98 % | 440 | 1,072 | 07/3/2025 |
| 46.50 | 1.62 | 1.69 | 1.75 | 1.655 | 0.17 | 10.76 % | 59 | 391 | 07/3/2025 |
| 47.00 | 1.32 | 1.39 | 1.41 | 1.355 | 0.00 | 0.00 % | 377 | 963 | 07/3/2025 |
| 47.50 | 1.06 | 1.11 | 1.19 | 1.085 | 0.11 | 10.19 % | 3,173 | 1,373 | 07/3/2025 |
| 48.00 | 0.83 | 0.88 | 0.87 | 0.855 | 0.05 | 6.10 % | 333 | 2,437 | 07/3/2025 |
| 48.50 | 0.64 | 0.68 | 0.67 | 0.66 | -0.03 | -4.29 % | 77 | 602 | 07/3/2025 |
| 49.00 | 0.48 | 0.50 | 0.53 | 0.49 | -0.07 | -11.67 % | 253 | 738 | 07/3/2025 |
| 49.50 | 0.36 | 0.39 | 0.37 | 0.375 | -0.09 | -19.57 % | 72 | 640 | 07/3/2025 |
| 50.00 | 0.26 | 0.30 | 0.27 | 0.28 | -0.07 | -20.59 % | 343 | 4,463 | 07/3/2025 |
| 51.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.08 | -34.78 % | 385 | 978 | 07/3/2025 |
| 52.00 | 0.06 | 0.08 | 0.09 | 0.07 | -0.01 | -10.00 % | 100 | 9,287 | 07/3/2025 |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 34 | 432 | 07/3/2025 |
| 54.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 4 | 57 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 22 | 142 | 07/3/2025 |
| 43.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.33 % | 35 | 449 | 07/3/2025 |
| 43.50 | 0.09 | 0.11 | 0.30 | 0.10 | 0.11 | 57.89 % | 121 | 153 | 07/3/2025 |
| 44.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.10 | -40.00 % | 72 | 954 | 07/3/2025 |
| 44.50 | 0.18 | 0.21 | 0.20 | 0.195 | -0.12 | -37.50 % | 325 | 381 | 07/3/2025 |
| 45.00 | 0.26 | 0.30 | 0.26 | 0.28 | -0.15 | -36.59 % | 389 | 1,233 | 07/3/2025 |
| 45.50 | 0.36 | 0.40 | 0.34 | 0.38 | -0.18 | -34.62 % | 216 | 937 | 07/3/2025 |
| 46.00 | 0.49 | 0.54 | 0.53 | 0.515 | -0.19 | -26.39 % | 268 | 3,875 | 07/3/2025 |
| 46.50 | 0.66 | 0.70 | 0.66 | 0.68 | -0.22 | -25.00 % | 378 | 396 | 07/3/2025 |
| 47.00 | 0.85 | 0.90 | 0.81 | 0.875 | -0.25 | -23.58 % | 165 | 531 | 07/3/2025 |
| 47.50 | 1.08 | 1.15 | 1.04 | 1.115 | -0.18 | -14.75 % | 177 | 1,149 | 07/3/2025 |
| 48.00 | 1.34 | 1.43 | 1.22 | 1.385 | -0.35 | -22.29 % | 119 | 467 | 07/3/2025 |
| 48.50 | 1.65 | 1.72 | 1.69 | 1.685 | -0.15 | -8.15 % | 133 | 483 | 07/3/2025 |
| 49.00 | 1.98 | 2.06 | 2.00 | 2.02 | -0.19 | -8.68 % | 389 | 492 | 07/3/2025 |
| 49.50 | 2.35 | 2.45 | 2.41 | 2.40 | -0.09 | -3.60 % | 17 | 48 | 07/3/2025 |
| 50.00 | 2.64 | 2.95 | 2.59 | 2.795 | -0.39 | -13.09 % | 24 | 527 | 07/3/2025 |
| 51.00 | 3.30 | 3.75 | 3.56 | 3.525 | -0.59 | -14.22 % | 15 | 107 | 07/3/2025 |
| 52.00 | 4.50 | 4.75 | 4.67 | 4.625 | 1.13 | 31.92 % | 6 | 32 | 07/3/2025 |
| 53.00 | 4.70 | 5.90 | 6.85 | 5.30 | 1.15 | 20.18 % | 1 | 48 | 07/3/2025 |
| 54.00 | 6.15 | 7.30 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
