Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
General Motors Company (GM)
General Motors Company (GM) Options

GM General Motors Company

49.00

0.66 (1.37%)

After Hours

Last Updated: 20:09:56

Delayed by 15 minutes

GM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	5.00	5.20	3.25	5.10	0.00	0.00 %	0	287	-
44.50	4.50	4.80	4.45	4.65	0.31	7.49 %	1	102	14:12:55
45.00	4.05	4.25	4.20	4.15	0.35	9.09 %	1,120	1,989	19:53:38
45.50	3.15	3.75	3.68	3.45	0.72	24.32 %	3	90	18:25:34
46.00	3.10	3.30	3.30	3.20	0.65	24.53 %	32	1,946	18:35:55
46.50	2.59	2.78	2.76	2.685	0.31	12.65 %	6	585	19:27:30
47.00	2.02	2.28	2.30	2.15	0.43	22.99 %	210	2,390	19:54:30
47.50	1.79	1.86	1.84	1.825	0.34	22.67 %	46	1,956	19:49:56
48.00	1.41	1.47	1.49	1.44	0.27	22.13 %	242	1,798	19:54:30
48.50	1.06	1.12	1.16	1.09	0.20	20.83 %	979	1,417	19:52:17
49.00	0.79	0.82	0.85	0.805	0.12	16.44 %	712	4,429	19:54:22
49.50	0.55	0.58	0.62	0.565	0.08	14.81 %	606	655	19:53:09
50.00	0.37	0.39	0.39	0.38	0.01	2.63 %	2,011	8,889	19:59:58
51.00	0.14	0.18	0.18	0.16	-0.01	-5.26 %	1,363	3,436	19:49:21
52.00	0.06	0.09	0.08	0.075	-0.02	-20.00 %	651	9,129	19:54:54
52.50	0.03	0.07	0.04	0.05	-0.04	-50.00 %	322	7,276	19:53:22
53.00	0.01	0.03	0.04	0.02	-0.01	-20.00 %	302	6,745	19:26:07
54.00	0.01	0.04	0.01	0.025	-0.02	-66.67 %	76	152	18:56:52
55.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	274	11,514	17:57:44
56.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	40	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.03	0.14	0.03	0.085	-0.04	-57.14 %	44	2,919	19:32:24
44.50	0.01	0.15	0.05	0.08	-0.05	-50.00 %	29	1,438	17:29:23
45.00	0.05	0.06	0.05	0.055	-0.08	-61.54 %	77	10,837	19:47:38
45.50	0.06	0.08	0.07	0.07	-0.11	-61.11 %	14	1,723	18:34:14
46.00	0.09	0.10	0.10	0.095	-0.17	-62.96 %	152	1,472	19:07:14
46.50	0.12	0.15	0.14	0.135	-0.22	-61.11 %	57	1,235	18:44:10
47.00	0.19	0.20	0.19	0.195	-0.30	-61.22 %	257	5,148	19:58:36
47.50	0.27	0.30	0.28	0.285	-0.36	-56.25 %	105	426	19:47:22
48.00	0.38	0.41	0.39	0.395	-0.44	-53.01 %	564	2,901	19:59:10
48.50	0.54	0.57	0.57	0.555	-0.49	-46.23 %	476	4,026	19:59:54
49.00	0.75	0.78	0.75	0.765	-0.60	-44.44 %	526	3,144	19:52:17
49.50	1.01	1.04	1.05	1.025	-0.46	-30.46 %	167	2,371	19:56:57
50.00	1.32	1.38	1.40	1.35	-0.61	-30.35 %	454	5,264	19:50:00
51.00	1.97	2.27	1.95	2.12	-0.89	-31.34 %	2	81	15:21:36
52.00	2.92	3.10	2.98	3.01	-0.74	-19.89 %	79	1,131	19:58:36
52.50	3.40	3.65	3.44	3.525	-0.54	-13.57 %	5	6,106	19:55:04
53.00	3.90	4.35	3.90	4.125	-0.58	-12.95 %	15	165	19:12:22
54.00	4.90	5.25	6.15	5.075	0.00	0.00 %	0	4	-
55.00	5.85	6.05	5.94	5.95	-1.16	-16.34 %	6	2,518	19:53:47
56.00	6.85	7.05	7.00	6.95	0.00	0.00 %	0	22	-

AMUNDI WELN INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions