We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.20 | 3.25 | 5.10 | 0.00 | 0.00 % | 0 | 287 | - |
| 44.50 | 4.50 | 4.80 | 4.45 | 4.65 | 0.31 | 7.49 % | 1 | 102 | 14:12:55 |
| 45.00 | 4.05 | 4.25 | 4.20 | 4.15 | 0.35 | 9.09 % | 1,120 | 1,989 | 19:53:38 |
| 45.50 | 3.15 | 3.75 | 3.68 | 3.45 | 0.72 | 24.32 % | 3 | 90 | 18:25:34 |
| 46.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.65 | 24.53 % | 32 | 1,946 | 18:35:55 |
| 46.50 | 2.59 | 2.78 | 2.76 | 2.685 | 0.31 | 12.65 % | 6 | 585 | 19:27:30 |
| 47.00 | 2.02 | 2.28 | 2.30 | 2.15 | 0.43 | 22.99 % | 210 | 2,390 | 19:54:30 |
| 47.50 | 1.79 | 1.86 | 1.84 | 1.825 | 0.34 | 22.67 % | 46 | 1,956 | 19:49:56 |
| 48.00 | 1.41 | 1.47 | 1.49 | 1.44 | 0.27 | 22.13 % | 242 | 1,798 | 19:54:30 |
| 48.50 | 1.06 | 1.12 | 1.16 | 1.09 | 0.20 | 20.83 % | 979 | 1,417 | 19:52:17 |
| 49.00 | 0.79 | 0.82 | 0.85 | 0.805 | 0.12 | 16.44 % | 712 | 4,429 | 19:54:22 |
| 49.50 | 0.55 | 0.58 | 0.62 | 0.565 | 0.08 | 14.81 % | 606 | 655 | 19:53:09 |
| 50.00 | 0.37 | 0.39 | 0.39 | 0.38 | 0.01 | 2.63 % | 2,011 | 8,889 | 19:59:58 |
| 51.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.01 | -5.26 % | 1,363 | 3,436 | 19:49:21 |
| 52.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.02 | -20.00 % | 651 | 9,129 | 19:54:54 |
| 52.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 322 | 7,276 | 19:53:22 |
| 53.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 302 | 6,745 | 19:26:07 |
| 54.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 76 | 152 | 18:56:52 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 274 | 11,514 | 17:57:44 |
| 56.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.03 | 0.14 | 0.03 | 0.085 | -0.04 | -57.14 % | 44 | 2,919 | 19:32:24 |
| 44.50 | 0.01 | 0.15 | 0.05 | 0.08 | -0.05 | -50.00 % | 29 | 1,438 | 17:29:23 |
| 45.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 77 | 10,837 | 19:47:38 |
| 45.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.11 % | 14 | 1,723 | 18:34:14 |
| 46.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.17 | -62.96 % | 152 | 1,472 | 19:07:14 |
| 46.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.22 | -61.11 % | 57 | 1,235 | 18:44:10 |
| 47.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.30 | -61.22 % | 257 | 5,148 | 19:58:36 |
| 47.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.36 | -56.25 % | 105 | 426 | 19:47:22 |
| 48.00 | 0.38 | 0.41 | 0.39 | 0.395 | -0.44 | -53.01 % | 564 | 2,901 | 19:59:10 |
| 48.50 | 0.54 | 0.57 | 0.57 | 0.555 | -0.49 | -46.23 % | 476 | 4,026 | 19:59:54 |
| 49.00 | 0.75 | 0.78 | 0.75 | 0.765 | -0.60 | -44.44 % | 526 | 3,144 | 19:52:17 |
| 49.50 | 1.01 | 1.04 | 1.05 | 1.025 | -0.46 | -30.46 % | 167 | 2,371 | 19:56:57 |
| 50.00 | 1.32 | 1.38 | 1.40 | 1.35 | -0.61 | -30.35 % | 454 | 5,264 | 19:50:00 |
| 51.00 | 1.97 | 2.27 | 1.95 | 2.12 | -0.89 | -31.34 % | 2 | 81 | 15:21:36 |
| 52.00 | 2.92 | 3.10 | 2.98 | 3.01 | -0.74 | -19.89 % | 79 | 1,131 | 19:58:36 |
| 52.50 | 3.40 | 3.65 | 3.44 | 3.525 | -0.54 | -13.57 % | 5 | 6,106 | 19:55:04 |
| 53.00 | 3.90 | 4.35 | 3.90 | 4.125 | -0.58 | -12.95 % | 15 | 165 | 19:12:22 |
| 54.00 | 4.90 | 5.25 | 6.15 | 5.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 5.85 | 6.05 | 5.94 | 5.95 | -1.16 | -16.34 % | 6 | 2,518 | 19:53:47 |
| 56.00 | 6.85 | 7.05 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
