We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 46.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.60 | 27.50 | 23.62 | 0.00 % | 0 | 135 |
| 175.00 | 19.40 | 22.20 | 23.52 | 0.00 % | 0 | 28 |
| 180.00 | 15.90 | 18.30 | 16.30 | 0.00 % | 0 | 36 |
| 185.00 | 12.60 | 14.60 | 17.21 | 0.00 % | 0 | 7 |
| 190.00 | 9.80 | 11.10 | 9.85 | -4.92 % | 1 | 30 |
| 195.00 | 7.60 | 8.60 | 7.65 | -4.38 % | 2 | 90 |
| 200.00 | 5.40 | 6.80 | 6.68 | -17.53 % | 5 | 160 |
| 210.00 | 2.65 | 3.90 | 3.30 | 0.00 % | 0 | 22 |
| 220.00 | 0.75 | 3.40 | 2.35 | 0.00 % | 0 | 38 |
| 230.00 | 0.50 | 1.95 | 1.50 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.90 | 2.85 | 1.55 | -26.19 % | 3 | 18 |
| 175.00 | 1.70 | 3.00 | 2.40 | 0.00 % | 0 | 19 |
| 180.00 | 2.05 | 4.90 | 3.50 | 0.00 % | 0 | 57 |
| 185.00 | 4.50 | 5.70 | 5.00 | 0.00 % | 0 | 39 |
| 190.00 | 6.70 | 7.70 | 8.00 | 0.00 % | 0 | 43 |
| 195.00 | 9.30 | 10.40 | 22.70 | 0.00 % | 0 | 4 |
| 200.00 | 12.30 | 13.40 | 12.50 | 0.00 % | 0 | 17 |
| 210.00 | 18.80 | 21.30 | 36.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.50 | 31.00 | 48.21 | 0.00 % | 0 | 0 |
| 230.00 | 35.50 | 39.30 | 40.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
