ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEV GE Vernova Inc

366.01
-4.30 (-1.16%)
15 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.0027.4029.8027.9028.60-2.60-8.52 %131,00414/2/2025
342.5020.5020.5020.5020.500.000.00 %01-
345.0023.4023.4023.4023.400.000.00 %05-
347.5020.6020.6020.6020.600.000.00 %02-
350.0019.3619.3619.3619.360.000.00 %01,615-
352.5017.2019.1018.3018.151.307.65 %41014/2/2025
355.0015.5016.6016.2016.05-7.10-30.47 %367714/2/2025
357.5014.1014.1014.1014.100.000.00 %02-
360.0011.3013.0011.9012.15-4.22-26.18 %1601,54314/2/2025
362.5010.7011.6010.4011.15-3.90-27.27 %3341414/2/2025
365.009.2010.009.529.60-3.50-26.88 %12726714/2/2025
367.508.598.598.598.590.000.00 %047-
370.006.609.007.007.80-3.43-32.89 %1071,64014/2/2025
372.504.606.506.095.55-2.27-27.15 %3613014/2/2025
375.004.805.405.345.10-2.66-33.25 %12643514/2/2025
377.503.404.404.103.90-2.90-41.43 %12624814/2/2025
380.003.303.603.353.45-2.75-45.08 %992,94914/2/2025
382.502.992.992.992.990.000.00 %0124-
385.001.752.602.252.175-2.05-47.67 %9635114/2/2025
387.501.852.052.001.95-0.28-12.28 %830414/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
340.000.901.101.071.00-0.63-37.06 %6082214/2/2025
342.501.261.261.261.260.000.00 %035-
345.001.351.701.651.525-1.00-37.74 %1417314/2/2025
347.502.022.022.022.020.000.00 %0111-
350.002.402.402.402.400.000.00 %01,095-
352.503.133.133.133.130.000.00 %0145-
355.002.353.703.403.025-1.34-28.27 %16361814/2/2025
357.504.114.114.114.110.000.00 %010-
360.005.305.305.305.300.000.00 %0841-
362.506.526.526.526.520.000.00 %014-
365.006.966.966.966.960.000.00 %044-
367.506.708.908.607.80-1.00-10.42 %361914/2/2025
370.008.309.909.609.100.111.16 %161,89714/2/2025
372.5012.7012.7012.7012.700.000.00 %018-
375.0013.4013.4013.4013.400.000.00 %0100-
377.5012.3015.8014.2014.051.209.23 %57814/2/2025
380.0016.9016.9016.9016.900.000.00 %0542-
382.5020.8320.8320.8320.830.000.00 %040-
385.0019.6519.6519.6519.650.000.00 %036-
387.5021.2022.5017.4021.85-0.000.00 %061-

Your Recent History

Delayed Upgrade Clock