We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.25 | 2.55 | 5.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 1.00 | 1.89 | 0.00 % | 0 | 1 |
| 26.50 | 0.25 | 0.55 | 2.40 | 0.00 % | 0 | 3 |
| 27.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 18 |
| 27.50 | 0.05 | 0.05 | 0.03 | -94.00 % | 3 | 43 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.15 | 0.30 | 0.10 | -33.33 % | 100 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3 |
| 24.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 22 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 133 | 135 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.14 | -60.00 % | 366 | 571 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
