Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
New Gannett Co Inc (GCI)
New Gannett Co Inc (GCI) Options

GCI New Gannett Co Inc

5.47

0.00 (0.00%)

Pre Market

Last Updated: 09:00:25

Delayed by 15 minutes

GCI Nov 15 2024 5 Put

View Full GCI Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	15 Nov 2024
Offer	0.35	Open Interest	86	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

GCI Option Chain - 15 Nov 2024

GCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.40	4.60	3.73	0.00 %	0	1
2.00	3.30	3.60	0.00	0.00 %	0	0
3.00	1.75	2.55	0.00	0.00 %	0	0
4.00	1.40	1.60	1.75	0.00 %	0	6
5.00	0.45	0.55	0.80	0.00 %	0	64
6.00	0.05	0.05	0.05	0.00 %	2	487
7.00	0.05	0.75	0.05	0.00 %	0	5
8.00	0.35	0.75	0.35	0.00 %	0	15
9.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.07	0.35	0.07	0.00 %	0	86
6.00	0.45	0.65	0.00	0.00 %	0	0
7.00	1.45	1.60	0.00	0.00 %	0	0
8.00	2.45	2.65	0.00	0.00 %	0	0
9.00	3.40	3.60	0.00	0.00 %	0	0

OMX Helsinki Financial S...

Integra Resources

Gulf Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions