We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.00 | 15.50 | 8.90 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 4.60 | 1.85 | 0.00 % | 0 | 4 |
| 170.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 1.70 | 4.10 | 0.00 % | 0 | 6 |
| 155.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.10 | 6.00 | 3.06 | 0.00 % | 0 | 2 |
| 165.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
