Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.75 | 4.95 | 4.78 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 3.25 | 4.45 | 4.95 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.74 | 2.88 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.25 | 2.41 | 2.60 | 2.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.77 | 1.88 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.24 | 1.38 | 0.00 | 1.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.74 | 0.93 | 0.93 | 0.835 | 0.00 | 0.00 % | 0 | 27 | - |
| 6.50 | 0.78 | 0.40 | 0.78 | 0.59 | 0.00 | 0.00 % | 0 | 170 | - |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 4 | 846 | 13:37:00 |
| 7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,037 | - |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 671 | - |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 164 | - |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 48 | - |
| 10.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 307 | - |
| 10.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 66 | - |
| 11.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 262 | - |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,345 | - |
| 7.00 | 0.19 | 0.24 | 0.27 | 0.215 | 0.06 | 28.57 % | 10 | 1,006 | 13:37:54 |
| 7.50 | 0.65 | 0.75 | 0.59 | 0.70 | 0.00 | 0.00 % | 0 | 294 | - |
| 8.00 | 1.11 | 1.26 | 1.14 | 1.185 | 0.00 | 0.00 % | 0 | 115 | - |
| 8.50 | 1.61 | 1.75 | 1.29 | 1.68 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 2.11 | 2.25 | 2.48 | 2.18 | 0.00 | 0.00 % | 0 | 49 | - |
| 9.50 | 2.58 | 2.74 | 2.34 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.83 | 3.25 | 2.01 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 3.05 | 5.80 | 3.52 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.55 | 6.30 | 3.80 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 4.05 | 6.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
