ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FSLY Fastly Inc

6.87
0.27 (4.09%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FSLY Mar 14 2025 10 Put

0.00 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 14 Mar 2025
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FSLY Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.262.720.000.00 %00
5.001.732.025.650.00 %01
5.501.301.451.3025.00 %351351
6.000.800.850.8124.62 %2938
6.500.271.500.3245.45 %21214
7.000.010.230.02-33.33 %229836
7.500.010.010.010.00 %0646
8.000.010.010.010.00 %1208
8.500.010.010.010.00 %038
9.000.010.010.010.00 %539

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.001.270.000.00 %00
5.000.001.270.000.00 %00
5.500.010.020.010.00 %078
6.000.010.010.010.00 %53475
6.500.020.400.07-22.22 %14247
7.000.100.230.23-34.29 %28298
7.500.411.310.810.00 %06
8.000.891.731.19-15.00 %925
8.501.123.801.65-17.91 %121
9.001.864.302.040.00 %00