Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

6.87

0.00 (0.00%)

Pre Market

Last Updated: 08:34:17

Delayed by 15 minutes

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	6.50	4.78	5.35	0.00	0.00 %	2	0	26/3/2025
3.00	3.30	6.00	4.95	4.65	0.00	0.00 %	0	5	-
3.50	2.81	3.45	0.00	3.13	0.00	0.00 %	0	0	-
4.00	2.30	2.97	0.00	2.635	0.00	0.00 %	0	0	-
4.50	2.36	2.47	2.60	2.415	0.00	0.00 %	0	1	-
5.00	1.83	2.04	0.00	1.935	0.00	0.00 %	0	0	-
5.50	1.34	1.52	0.00	1.43	0.00	0.00 %	0	0	-
6.00	0.85	0.97	0.93	0.91	-0.32	-25.60 %	1	27	26/3/2025
6.50	0.38	0.80	0.78	0.59	0.00	0.00 %	0	170	-
7.00	0.07	0.11	0.09	0.09	-0.09	-50.00 %	377	613	26/3/2025
7.50	0.01	0.20	0.01	0.105	-0.01	-50.00 %	50	1,040	26/3/2025
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	671	-
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	163	-
9.00	0.01	0.21	0.01	0.11	0.00	0.00 %	0	164	-
9.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	48	-
10.00	0.03	0.02	0.03	0.025	0.00	0.00 %	0	307	-
10.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	66	-
11.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	3	-
11.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1	-
6.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	262	-
6.50	0.02	0.23	0.02	0.125	0.00	0.00 %	0	1,345	-
7.00	0.18	0.21	0.21	0.195	0.09	75.00 %	51	964	26/3/2025
7.50	0.56	0.85	0.59	0.705	0.32	118.52 %	101	393	26/3/2025
8.00	1.06	1.19	1.14	1.125	0.38	50.00 %	11	115	26/3/2025
8.50	1.56	1.69	1.29	1.625	0.00	0.00 %	0	3	-
9.00	2.05	2.15	2.48	2.10	0.00	0.00 %	0	49	-
9.50	2.53	2.82	2.34	2.675	0.00	0.00 %	0	0	-
10.00	2.94	3.15	2.01	3.045	0.00	0.00 %	0	0	-
10.50	3.55	3.75	3.52	3.65	0.00	0.00 %	0	0	-
11.00	3.95	4.25	3.80	4.10	0.00	0.00 %	0	0	-
11.50	4.55	4.65	0.00	4.60	0.00	0.00 %	0	0	-

Pan American Silver

2x Bitcoin Strategy ETF

Barnes and Noble Education

Defiance Daily Target 2x...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions