ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FSLY Fastly Inc

6.87
0.27 (4.09%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FSLY Mar 14 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 2.13 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FSLY Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.262.720.000.00 %00
5.001.732.025.650.00 %01
5.501.301.451.3025.00 %351351
6.000.800.850.8124.62 %2938
6.500.271.500.3245.45 %21214
7.000.010.230.02-33.33 %229836
7.500.010.010.010.00 %0646
8.000.010.010.010.00 %1208
8.500.010.010.010.00 %038
9.000.010.010.010.00 %539

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.001.270.000.00 %00
5.000.001.270.000.00 %00
5.500.010.020.010.00 %078
6.000.010.010.010.00 %53475
6.500.020.400.07-22.22 %14247
7.000.100.230.23-34.29 %28298
7.500.411.310.810.00 %06
8.000.891.731.19-15.00 %925
8.501.123.801.65-17.91 %121
9.001.864.302.040.00 %00