Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.00 | 44.80 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 35.70 | 39.70 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.60 | 24.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.10 | 14.70 | 19.38 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 6.10 | 9.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.00 | 5.40 | 3.36 | 4.20 | 0.00 | 0.00 % | 0 | 1,074 | - |
| 100.00 | 0.35 | 1.70 | 0.60 | 1.025 | -0.10 | -14.29 % | 8 | 27 | 25/3/2025 |
| 105.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
| 110.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 115.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.81 | 1.35 | 0.81 | 1.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.55 | -64.71 % | 3 | 17 | 25/3/2025 |
| 95.00 | 0.45 | 1.30 | 1.10 | 0.875 | 0.05 | 4.76 % | 5 | 72 | 25/3/2025 |
| 100.00 | 2.35 | 4.10 | 3.03 | 3.225 | 0.00 | 0.00 % | 0 | 1,306 | - |
| 105.00 | 6.80 | 9.50 | 3.21 | 8.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 11.40 | 15.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 16.70 | 19.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.10 | 35.40 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.40 | 40.40 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.00 | 45.30 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
