Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 8.20 | 6.20 | 0.00 % | 1 | 0 |
| 95.00 | 1.95 | 3.90 | 1.90 | -69.06 % | 10 | 3 |
| 100.00 | 0.10 | 2.05 | 0.75 | 0.00 % | 0 | 13 |
| 105.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 1,209 |
| 110.00 | 0.25 | 2.15 | 0.03 | -88.00 % | 1 | 92 |
| 115.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.31 | 1.65 | 0.31 | 0.00 % | 0 | 4 |
| 95.00 | 0.75 | 1.00 | 1.58 | 0.00 % | 0 | 35 |
| 100.00 | 2.10 | 6.10 | 4.80 | 74.55 % | 10 | 42 |
| 105.00 | 7.60 | 10.90 | 7.97 | 0.00 % | 0 | 4 |
| 110.00 | 12.00 | 15.90 | 13.50 | 0.00 % | 0 | 1 |
| 115.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
