We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.50 | 4.51 | 0.00 % | 0 | 97 |
| 14.00 | 3.60 | 3.80 | 3.86 | 0.00 % | 0 | 717 |
| 15.00 | 1.65 | 2.75 | 2.68 | -30.75 % | 5 | 748 |
| 16.00 | 1.50 | 2.80 | 1.55 | 0.00 % | 0 | 3,019 |
| 17.00 | 0.85 | 0.95 | 0.94 | 17.50 % | 281 | 2,994 |
| 18.00 | 0.35 | 0.45 | 0.40 | 21.21 % | 152 | 3,738 |
| 19.00 | 0.10 | 0.20 | 0.20 | 53.85 % | 690 | 6,934 |
| 20.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 63 | 8,481 |
| 21.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 3,523 |
| 22.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 3,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 607 |
| 14.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 236 |
| 15.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 1 | 1,639 |
| 16.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 13 | 7,188 |
| 17.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 62 | 1,464 |
| 18.00 | 0.60 | 0.90 | 0.55 | -37.50 % | 1,051 | 1,483 |
| 19.00 | 0.65 | 3.10 | 1.60 | 0.00 % | 0 | 352 |
| 20.00 | 2.20 | 2.45 | 2.08 | 0.00 % | 0 | 93 |
| 21.00 | 3.20 | 6.00 | 2.70 | 0.00 % | 0 | 6 |
| 22.00 | 4.20 | 7.00 | 3.80 | -51.09 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
