ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FNA Paragon 28 Inc

7.66
-0.31 (-3.89%)
17 May 2024 - Closed
Delayed by 15 minutes

FNA May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 17 May 2024
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.400.000.00 %00
5.002.502.850.000.00 %00
7.500.050.350.05-88.37 %11
10.000.350.750.350.00 %077
12.500.080.750.080.00 %09
15.000.200.250.200.00 %0609
17.500.100.750.100.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %015
10.002.202.502.150.00 %0447
12.504.605.001.200.00 %017
15.006.807.505.300.00 %010
17.509.7010.000.000.00 %00