Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 21.60 | 17.50 | 0.00 % | 0 | 5 |
| 145.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.40 | 11.20 | 6.40 | 0.00 % | 0 | 1 |
| 155.00 | 3.80 | 6.80 | 3.10 | 0.00 % | 0 | 38 |
| 160.00 | 0.55 | 4.30 | 2.00 | -52.94 % | 3 | 20 |
| 165.00 | 0.15 | 2.45 | 0.75 | -66.67 % | 2 | 15 |
| 170.00 | 0.50 | 2.20 | 0.50 | -9.09 % | 1 | 481 |
| 175.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 383 |
| 180.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 319 |
| 140.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 14 |
| 145.00 | 0.20 | 2.40 | 0.90 | 0.00 % | 0 | 179 |
| 150.00 | 0.45 | 2.80 | 0.85 | -59.52 % | 5 | 46 |
| 155.00 | 0.20 | 1.55 | 1.77 | -59.77 % | 1 | 502 |
| 160.00 | 2.00 | 5.50 | 7.60 | 0.00 % | 0 | 2,056 |
| 165.00 | 5.20 | 8.30 | 7.00 | -20.45 % | 1 | 2,030 |
| 170.00 | 10.50 | 13.10 | 15.20 | 0.00 % | 0 | 614 |
| 175.00 | 14.20 | 17.90 | 19.57 | -0.71 % | 3 | 256 |
| 180.00 | 19.30 | 22.90 | 24.85 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
