We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 95 | Day's Range | 1.08 - 1.20 |
| Open | 1.20 | Prev Close | 1.30 | Last Trade | 03/1/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.22 | 2.41 | 2.35 | -10.31 % | 35 | 36 |
| 8.00 | 1.82 | 1.90 | 1.81 | 4.62 % | 40 | 88 |
| 8.50 | 1.19 | 1.40 | 1.43 | 5.93 % | 14 | 196 |
| 9.00 | 0.69 | 0.90 | 0.93 | 38.81 % | 352 | 384 |
| 9.50 | 0.30 | 0.39 | 0.38 | 100.00 % | 2,746 | 1,208 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6,608 | 17,974 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 372 | 9,867 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 119 | 5,055 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 6,232 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 424 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 956 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,327 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,262 | 7,050 |
| 10.00 | 0.08 | 0.23 | 0.12 | -64.71 % | 4,679 | 12,441 |
| 10.50 | 0.57 | 0.78 | 0.61 | -26.51 % | 523 | 1,992 |
| 11.00 | 0.95 | 1.31 | 1.08 | -16.92 % | 4 | 95 |
| 11.50 | 1.42 | 1.78 | 1.41 | -17.54 % | 3 | 10 |
| 12.00 | 1.00 | 2.36 | 2.09 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
