Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5,902 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10,581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 21/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.70 | 2.92 | 2.69 | 0.00 % | 0 | 2 |
| 9.00 | 1.58 | 1.99 | 1.82 | 5.81 % | 2 | 55 |
| 9.50 | 0.88 | 1.35 | 1.28 | 10.34 % | 4 | 145 |
| 10.00 | 0.59 | 0.85 | 0.82 | 20.59 % | 276 | 608 |
| 10.50 | 0.30 | 0.33 | 0.32 | 14.29 % | 2,115 | 1,594 |
| 11.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 7,283 | 27,574 |
| 11.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1,031 | 33,332 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 33,917 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 508 | 8,496 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 151 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 376 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 5,394 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 7,134 |
| 10.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 5,902 | 10,581 |
| 11.00 | 0.20 | 0.23 | 0.22 | -24.14 % | 4,733 | 15,242 |
| 11.50 | 0.58 | 0.71 | 0.70 | -13.58 % | 116 | 6,482 |
| 12.00 | 0.84 | 1.22 | 1.22 | -7.58 % | 78 | 291 |
| 12.50 | 1.31 | 1.73 | 1.80 | -1.10 % | 1 | 55 |
| 13.00 | 1.97 | 2.22 | 2.20 | -5.58 % | 13 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
