We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.00 | 30.95 | 0.00 % | 0 | 1 |
| 95.00 | 15.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.70 | 2.35 | 2.60 | 0.00 % | 0 | 1,115 |
| 115.00 | 0.05 | 0.75 | 0.91 | 0.00 % | 0 | 24 |
| 120.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 56 |
| 125.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 57 |
| 130.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 9 |
| 110.00 | 0.65 | 2.35 | 1.70 | 0.00 % | 0 | 25 |
| 115.00 | 2.95 | 5.90 | 4.00 | 0.00 % | 0 | 44 |
| 120.00 | 8.80 | 10.10 | 6.93 | 0.00 % | 0 | 91 |
| 125.00 | 13.00 | 15.30 | 13.33 | 0.00 % | 0 | 5 |
| 130.00 | 17.20 | 20.70 | 18.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
